Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520C02165000 | 2024-05-17 4:10PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
RUTW240521C02165000 | 2024-05-17 3:51PM EDT | 2024-05-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUTW240522C02165000 | 2024-05-17 1:53PM EDT | 2024-05-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW240523C02165000 | 2024-05-17 3:20PM EDT | 2024-05-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
RUTW240524C02165000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
RUTW240528C02165000 | 2024-05-17 3:51PM EDT | 2024-05-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
RUTW240529C02165000 | 2024-05-15 10:35AM EDT | 2024-05-29 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RUTW240603C02165000 | 2024-05-17 1:18PM EDT | 2024-06-03 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RUTW240607C02165000 | 2024-05-17 10:56AM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
RUTW240614C02165000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 17.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RUT240719C02165000 | 2024-05-17 10:05AM EDT | 2024-07-19 | 36.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520P02165000 | 2024-05-16 11:16AM EDT | 2024-05-20 | 63.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUTW240529P02165000 | 2024-05-17 11:01AM EDT | 2024-05-29 | 66.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |